Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.99	27.04	26.99	27.04	3,089,626	+0.04(+0.16%)
May 30, 2019	26.96	26.99	26.95	26.99	994,043	+0.02(+0.07%)
May 29, 2019	26.96	26.98	26.95	26.97	6,223,382	+0.03(+0.10%)
May 28, 2019	26.94	26.96	26.93	26.95	3,462,120	+0.01(+0.03%)
May 24, 2019	26.93	26.94	26.92	26.94	702,203	+0.01(+0.03%)
May 23, 2019	26.91	26.93	26.91	26.93	1,392,468	+0.03(+0.10%)
May 22, 2019	26.90	26.91	26.89	26.90	853,085	+0.00(+0.00%)
May 21, 2019	26.90	26.90	26.89	26.90	808,715	-0.02(-0.07%)
May 20, 2019	26.91	26.92	26.90	26.92	436,066	+0.00(+0.00%)
May 17, 2019	26.91	26.92	26.90	26.92	653,908	+0.01(+0.03%)
May 16, 2019	26.93	26.93	26.87	26.91	7,267,515	-0.01(-0.03%)
May 15, 2019	26.93	26.95	26.92	26.92	483,087	+0.01(+0.03%)
May 14, 2019	26.92	26.92	26.89	26.91	1,644,636	+0.00(+0.00%)
May 13, 2019	26.92	26.92	26.89	26.91	1,056,298	+0.02(+0.07%)
May 10, 2019	26.87	26.89	26.87	26.89	1,320,400	+0.01(+0.03%)
May 09, 2019	26.89	26.89	26.88	26.89	580,324	+0.01(+0.03%)
May 08, 2019	26.88	26.89	26.87	26.88	715,465	+0.00(+0.00%)
May 07, 2019	26.89	26.89	26.88	26.88	654,006	+0.01(+0.03%)
May 06, 2019	26.89	26.89	26.86	26.87	1,885,819	+0.00(+0.00%)
May 03, 2019	26.88	26.88	26.85	26.87	1,551,558	+0.03(+0.10%)
May 02, 2019	26.88	26.88	26.83	26.84	1,300,227	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.