Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.55	66.55	65.51	65.51	218	-1.09(-1.63%)
Jan 30, 2020	65.75	66.60	65.36	66.60	6,029	+0.83(+1.27%)
Jan 29, 2020	65.91	66.10	65.76	65.76	1,110	+0.14(+0.21%)
Jan 28, 2020	65.28	65.80	65.28	65.63	3,402	+0.65(+1.00%)
Jan 27, 2020	64.73	65.22	64.73	64.98	4,169	-0.91(-1.38%)
Jan 24, 2020	66.25	66.25	65.54	65.89	3,819	-0.24(-0.36%)
Jan 23, 2020	66.12	66.23	65.61	66.13	3,030	-0.44(-0.66%)
Jan 22, 2020	66.59	66.66	66.50	66.57	2,653	+0.19(+0.29%)
Jan 21, 2020	66.29	66.79	66.29	66.38	5,999	-0.59(-0.88%)
Jan 17, 2020	66.38	66.98	66.38	66.97	3,928	+0.68(+1.02%)
Jan 16, 2020	66.25	66.30	66.25	66.30	510	+0.60(+0.91%)
Jan 15, 2020	65.52	65.95	65.52	65.70	5,578	+0.05(+0.08%)
Jan 14, 2020	65.89	66.02	65.62	65.65	3,270	-0.11(-0.17%)
Jan 13, 2020	65.61	65.76	65.61	65.76	4,807	+0.24(+0.37%)
Jan 10, 2020	65.90	66.01	65.45	65.52	3,055	-0.51(-0.77%)
Jan 09, 2020	65.85	66.03	65.85	66.03	1,851	+0.62(+0.94%)
Jan 08, 2020	64.96	65.98	64.96	65.41	4,717	+0.14(+0.22%)
Jan 07, 2020	65.14	65.35	65.14	65.27	1,350	-0.40(-0.61%)
Jan 06, 2020	65.24	65.68	65.24	65.67	1,977	+0.04(+0.06%)
Jan 03, 2020	65.34	65.63	65.22	65.63	982	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.