Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.96	64.96	64.27	64.27	6,364	-0.83(-1.27%)
Jan 30, 2020	64.89	65.10	64.46	65.10	4,888	-0.01(-0.01%)
Jan 29, 2020	65.47	65.55	65.11	65.11	4,032	-0.06(-0.10%)
Jan 28, 2020	64.63	65.33	64.60	65.17	2,488	+0.95(+1.48%)
Jan 27, 2020	64.01	64.48	63.74	64.22	12,744	-1.15(-1.76%)
Jan 24, 2020	65.91	65.96	65.19	65.37	3,333	-0.68(-1.03%)
Jan 23, 2020	65.72	66.05	65.70	66.05	3,971	+0.35(+0.54%)
Jan 22, 2020	65.97	66.16	65.64	65.70	7,222	+0.03(+0.04%)
Jan 21, 2020	65.59	65.93	65.59	65.67	2,953	-0.19(-0.28%)
Jan 17, 2020	65.83	65.85	65.65	65.85	5,455	+0.34(+0.51%)
Jan 16, 2020	65.44	65.52	65.17	65.52	2,038	+0.53(+0.81%)
Jan 15, 2020	64.64	65.17	64.64	64.99	5,075	+0.38(+0.59%)
Jan 14, 2020	64.77	64.77	64.47	64.61	3,902	-0.00(-0.00%)
Jan 13, 2020	64.04	64.65	64.04	64.61	16,291	+0.82(+1.29%)
Jan 10, 2020	64.15	64.19	63.79	63.79	5,960	-0.24(-0.38%)
Jan 09, 2020	64.27	64.27	63.97	64.03	10,344	+0.22(+0.35%)
Jan 08, 2020	63.68	63.95	63.42	63.81	10,151	+0.33(+0.52%)
Jan 07, 2020	63.40	63.65	63.40	63.49	5,336	+0.20(+0.32%)
Jan 06, 2020	62.46	63.28	62.46	63.28	4,036	+0.24(+0.38%)
Jan 03, 2020	62.77	63.26	62.77	63.04	21,012	-0.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.