California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 57.40 57.49 57.40 57.48 79,349 +0.08(+0.14%)
Jan 30, 2020 57.47 57.47 57.39 57.40 65,810 -0.03(-0.05%)
Jan 29, 2020 57.38 57.43 57.33 57.43 61,341 +0.07(+0.13%)
Jan 28, 2020 57.37 57.37 57.32 57.35 83,940 -0.03(-0.05%)
Jan 27, 2020 57.28 57.38 57.28 57.38 63,963 +0.13(+0.23%)
Jan 24, 2020 57.18 57.28 57.18 57.25 91,923 +0.07(+0.13%)
Jan 23, 2020 57.17 57.19 57.15 57.18 68,519 +0.06(+0.10%)
Jan 22, 2020 57.10 57.12 57.08 57.12 67,995 +0.01(+0.02%)
Jan 21, 2020 57.01 57.11 57.01 57.11 76,936 +0.11(+0.19%)
Jan 17, 2020 57.01 57.05 57.00 57.00 108,400 -0.08(-0.15%)
Jan 16, 2020 57.03 57.08 57.02 57.08 88,986 +0.06(+0.11%)
Jan 15, 2020 57.00 57.02 57.00 57.02 132,840 +0.08(+0.15%)
Jan 14, 2020 56.84 56.94 56.84 56.94 147,188 +0.04(+0.06%)
Jan 13, 2020 56.88 56.90 56.87 56.90 92,414 +0.01(+0.02%)
Jan 10, 2020 56.89 56.90 56.87 56.89 51,056 +0.01(+0.02%)
Jan 09, 2020 56.85 56.88 56.83 56.88 69,439 +0.08(+0.15%)
Jan 08, 2020 56.80 56.87 56.80 56.80 82,795 +0.00(+0.00%)
Jan 07, 2020 56.72 56.85 56.72 56.80 86,449 +0.06(+0.11%)
Jan 06, 2020 56.71 56.76 56.68 56.73 64,703 -0.02(-0.03%)
Jan 03, 2020 56.64 56.75 56.54 56.75 99,294 +0.27(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.