Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.85	31.87	31.72	31.76	1,964,605	-0.15(-0.46%)
Jan 30, 2020	31.75	31.90	31.75	31.90	1,510,978	+0.05(+0.16%)
Jan 29, 2020	31.90	31.91	31.85	31.85	2,140,804	+0.01(+0.02%)
Jan 28, 2020	31.77	31.92	31.73	31.85	639,814	+0.17(+0.54%)
Jan 27, 2020	31.68	31.73	31.61	31.67	2,964,697	-0.17(-0.54%)
Jan 24, 2020	31.95	31.96	31.82	31.85	2,462,859	-0.10(-0.32%)
Jan 23, 2020	32.01	32.01	31.92	31.95	4,759,764	-0.11(-0.36%)
Jan 22, 2020	32.03	32.09	32.03	32.06	2,783,474	+0.04(+0.12%)
Jan 21, 2020	32.09	32.10	32.01	32.02	614,636	-0.04(-0.12%)
Jan 17, 2020	32.11	32.11	32.06	32.06	721,418	-0.03(-0.10%)
Jan 16, 2020	32.11	32.11	32.05	32.09	3,372,586	+0.02(+0.06%)
Jan 15, 2020	32.05	32.11	32.05	32.07	473,375	+0.03(+0.10%)
Jan 14, 2020	32.06	32.09	32.04	32.04	9,553,664	-0.03(-0.10%)
Jan 13, 2020	32.08	32.10	32.07	32.07	545,429	-0.01(-0.02%)
Jan 10, 2020	32.07	32.08	32.03	32.08	446,171	+0.04(+0.12%)
Jan 09, 2020	31.99	32.05	31.98	32.04	373,937	+0.06(+0.20%)
Jan 08, 2020	31.95	32.02	31.95	31.98	553,216	+0.01(+0.04%)
Jan 07, 2020	31.98	32.00	31.95	31.97	1,186,192	-0.01(-0.04%)
Jan 06, 2020	31.97	32.00	31.95	31.98	4,346,595	-0.03(-0.08%)
Jan 03, 2020	31.95	32.02	31.95	32.00	781,233	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.