Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	86.36	86.37	85.98	86.09	11,953,535	-0.40(-0.47%)
Jan 30, 2020	86.17	86.51	86.09	86.49	14,143,980	+0.12(+0.14%)
Jan 29, 2020	86.52	86.55	86.36	86.37	6,338,072	+0.00(+0.00%)
Jan 28, 2020	86.09	86.50	85.92	86.37	11,624,820	+0.73(+0.86%)
Jan 27, 2020	85.77	85.89	85.53	85.64	12,531,671	-0.66(-0.76%)
Jan 24, 2020	86.63	86.63	86.24	86.29	14,650,436	-0.34(-0.39%)
Jan 23, 2020	86.78	86.78	86.62	86.63	8,017,884	-0.28(-0.32%)
Jan 22, 2020	86.88	86.96	86.82	86.91	4,644,059	+0.13(+0.15%)
Jan 21, 2020	86.96	86.99	86.77	86.77	5,469,459	-0.21(-0.24%)
Jan 17, 2020	87.03	87.11	86.96	86.98	5,187,722	-0.06(-0.06%)
Jan 16, 2020	87.07	87.11	86.98	87.03	4,250,361	+0.06(+0.06%)
Jan 15, 2020	86.99	87.11	86.96	86.98	6,128,390	+0.04(+0.05%)
Jan 14, 2020	86.93	87.07	86.89	86.94	6,410,418	-0.04(-0.05%)
Jan 13, 2020	86.99	87.02	86.94	86.98	5,150,747	+0.03(+0.04%)
Jan 10, 2020	86.95	86.97	86.88	86.95	5,663,467	+0.03(+0.04%)
Jan 09, 2020	86.79	86.94	86.76	86.92	3,362,428	+0.20(+0.23%)
Jan 08, 2020	86.66	86.80	86.62	86.72	7,182,138	+0.07(+0.08%)
Jan 07, 2020	86.70	86.72	86.62	86.65	4,894,024	-0.06(-0.07%)
Jan 06, 2020	86.69	86.72	86.58	86.71	5,353,256	-0.06(-0.06%)
Jan 03, 2020	86.66	86.81	86.58	86.77	6,085,380	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.