Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.00	23.04	22.55	22.67	505,600	-0.78(-3.33%)
Jan 30, 2020	23.07	23.49	22.85	23.45	263,383	-0.01(-0.04%)
Jan 29, 2020	23.60	23.99	23.43	23.46	298,638	+0.20(+0.86%)
Jan 28, 2020	23.68	23.68	23.00	23.26	569,728	+0.22(+0.95%)
Jan 27, 2020	22.85	23.20	22.81	23.04	713,105	-1.05(-4.34%)
Jan 24, 2020	24.81	24.81	24.01	24.09	210,900	-0.34(-1.41%)
Jan 23, 2020	24.68	24.68	24.08	24.43	239,050	-0.11(-0.45%)
Jan 22, 2020	25.10	25.10	24.50	24.54	263,631	+0.14(+0.57%)
Jan 21, 2020	24.59	25.32	24.35	24.40	440,349	-1.42(-5.50%)
Jan 17, 2020	25.44	25.91	25.44	25.82	395,300	+0.93(+3.74%)
Jan 16, 2020	24.76	24.89	24.63	24.89	179,738	+0.19(+0.77%)
Jan 15, 2020	25.00	25.00	24.59	24.70	144,114	-0.32(-1.28%)
Jan 14, 2020	25.10	25.10	24.82	25.02	508,646	+0.11(+0.44%)
Jan 13, 2020	24.34	24.92	24.34	24.91	304,866	+0.76(+3.16%)
Jan 10, 2020	24.71	24.71	24.10	24.15	196,000	-0.09(-0.39%)
Jan 09, 2020	23.85	24.29	23.85	24.24	237,637	+0.14(+0.59%)
Jan 08, 2020	23.70	24.25	23.70	24.10	159,348	-0.08(-0.33%)
Jan 07, 2020	24.49	24.49	24.06	24.18	298,508	-0.11(-0.44%)
Jan 06, 2020	24.24	24.32	24.14	24.29	194,184	+0.07(+0.27%)
Jan 03, 2020	24.29	24.40	24.20	24.22	108,800	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.