Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.81	49.84	49.76	49.80	28,295	-0.06(-0.13%)
Oct 29, 2020	49.96	49.96	49.81	49.86	41,459	-0.14(-0.27%)
Oct 28, 2020	49.76	50.04	49.76	50.00	53,307	+0.13(+0.25%)
Oct 27, 2020	49.73	50.10	49.73	49.87	32,349	-0.01(-0.02%)
Oct 26, 2020	49.88	49.93	49.81	49.88	29,925	+0.01(+0.02%)
Oct 23, 2020	49.83	49.90	49.54	49.87	23,763	+0.01(+0.02%)
Oct 22, 2020	49.85	49.90	49.69	49.86	76,104	-0.15(-0.31%)
Oct 21, 2020	49.40	50.26	49.40	50.01	77,934	-0.19(-0.38%)
Oct 20, 2020	49.94	50.20	49.94	50.20	78,603	-0.08(-0.16%)
Oct 19, 2020	49.93	50.29	49.93	50.29	62,861	+0.24(+0.49%)
Oct 16, 2020	49.82	50.19	49.82	50.04	159,494	+0.03(+0.06%)
Oct 15, 2020	50.20	50.20	49.86	50.01	33,688	-0.05(-0.09%)
Oct 14, 2020	50.07	50.21	49.95	50.06	80,555	+0.09(+0.19%)
Oct 13, 2020	50.01	50.06	49.87	49.96	27,658	+0.00(+0.01%)
Oct 12, 2020	49.75	50.12	49.75	49.96	20,431	+0.12(+0.24%)
Oct 09, 2020	50.03	50.09	49.84	49.84	21,442	-0.07(-0.15%)
Oct 08, 2020	50.09	50.15	49.90	49.91	21,755	-0.01(-0.02%)
Oct 07, 2020	50.02	50.30	49.90	49.92	41,846	-0.17(-0.34%)
Oct 06, 2020	49.95	50.14	49.81	50.10	122,117	+0.11(+0.22%)
Oct 05, 2020	50.29	50.29	49.86	49.99	30,229	-0.31(-0.61%)
Oct 02, 2020	50.03	50.30	49.90	50.29	192,100	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.