Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.64	20.64	20.46	20.60	140,956	-0.14(-0.66%)
Oct 29, 2020	20.63	20.79	20.55	20.73	162,946	+0.15(+0.71%)
Oct 28, 2020	20.83	20.85	20.59	20.59	125,984	-0.73(-3.44%)
Oct 27, 2020	21.45	21.46	21.30	21.32	124,184	-0.19(-0.86%)
Oct 26, 2020	21.63	21.68	21.37	21.51	195,239	-0.30(-1.38%)
Oct 23, 2020	21.82	21.83	21.70	21.81	64,308	+0.06(+0.28%)
Oct 22, 2020	21.73	21.78	21.63	21.75	92,750	-0.05(-0.22%)
Oct 21, 2020	21.78	21.93	21.78	21.79	72,715	+0.05(+0.22%)
Oct 20, 2020	21.75	21.86	21.75	21.75	155,951	+0.08(+0.37%)
Oct 19, 2020	21.85	21.90	21.65	21.67	301,625	-0.10(-0.45%)
Oct 16, 2020	21.76	21.87	21.76	21.76	179,790	+0.07(+0.33%)
Oct 15, 2020	21.53	21.73	21.53	21.69	149,765	-0.23(-1.05%)
Oct 14, 2020	22.07	22.07	21.90	21.92	88,911	-0.05(-0.24%)
Oct 13, 2020	22.05	22.05	21.92	21.98	113,518	-0.21(-0.96%)
Oct 12, 2020	22.14	22.24	22.14	22.19	141,344	+0.05(+0.24%)
Oct 09, 2020	22.08	22.14	22.05	22.13	1,285,028	+0.19(+0.89%)
Oct 08, 2020	21.86	21.94	21.86	21.94	131,905	+0.17(+0.77%)
Oct 07, 2020	21.75	21.84	21.73	21.77	87,299	+0.16(+0.74%)
Oct 06, 2020	21.90	21.90	21.61	21.61	113,488	-0.33(-1.49%)
Oct 05, 2020	21.78	21.94	21.78	21.94	144,279	+0.36(+1.68%)
Oct 02, 2020	21.43	21.62	21.43	21.58	111,746	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.