Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.95	49.96	49.89	49.92	879,217	+0.00(+0.00%)
Oct 29, 2020	49.95	49.99	49.92	49.92	725,779	-0.02(-0.04%)
Oct 28, 2020	50.00	50.01	49.93	49.94	1,467,587	-0.05(-0.09%)
Oct 27, 2020	49.96	49.98	49.94	49.98	1,142,072	+0.07(+0.15%)
Oct 26, 2020	49.93	49.94	49.91	49.91	827,307	-0.03(-0.06%)
Oct 23, 2020	49.94	49.95	49.91	49.94	639,766	-0.01(-0.02%)
Oct 22, 2020	49.94	49.95	49.88	49.95	866,487	+0.02(+0.04%)
Oct 21, 2020	49.94	49.94	49.88	49.93	1,157,100	-0.01(-0.02%)
Oct 20, 2020	49.96	49.96	49.92	49.94	921,626	-0.02(-0.04%)
Oct 19, 2020	49.99	49.99	49.93	49.95	718,648	-0.03(-0.06%)
Oct 16, 2020	49.98	49.98	49.96	49.98	802,038	+0.03(+0.06%)
Oct 15, 2020	49.99	49.99	49.95	49.95	2,697,821	+0.00(+0.00%)
Oct 14, 2020	50.00	50.01	49.95	49.95	1,397,863	-0.03(-0.06%)
Oct 13, 2020	49.96	50.00	49.94	49.98	1,164,564	+0.03(+0.06%)
Oct 12, 2020	49.95	49.95	49.93	49.95	761,191	-0.01(-0.02%)
Oct 09, 2020	49.93	49.96	49.91	49.96	1,171,459	+0.05(+0.09%)
Oct 08, 2020	49.91	49.95	49.90	49.92	1,120,032	+0.01(+0.02%)
Oct 07, 2020	49.99	49.99	49.91	49.91	935,439	-0.10(-0.20%)
Oct 06, 2020	50.05	50.05	49.99	50.01	1,380,020	-0.04(-0.07%)
Oct 05, 2020	50.07	50.07	50.03	50.05	859,745	-0.02(-0.04%)
Oct 02, 2020	50.09	50.11	50.07	50.07	769,952	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.