Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.05	33.10	32.55	32.80	18,271	-0.13(-0.38%)
Oct 29, 2020	32.58	33.07	32.56	32.93	43,708	+1.32(+4.17%)
Oct 28, 2020	31.87	31.87	31.29	31.61	27,764	-0.39(-1.22%)
Oct 27, 2020	31.87	32.09	31.82	32.00	10,961	+0.20(+0.61%)
Oct 26, 2020	31.99	32.07	31.54	31.80	28,352	-0.22(-0.70%)
Oct 23, 2020	32.07	32.38	31.76	32.03	21,264	-0.46(-1.43%)
Oct 22, 2020	32.86	32.94	32.07	32.49	41,273	-0.10(-0.30%)
Oct 21, 2020	33.20	33.20	32.59	32.59	31,904	-0.87(-2.61%)
Oct 20, 2020	33.14	33.65	33.03	33.46	51,798	+0.87(+2.68%)
Oct 19, 2020	33.03	33.03	32.44	32.59	26,292	+0.07(+0.21%)
Oct 16, 2020	32.92	32.92	32.49	32.52	24,052	-0.66(-1.99%)
Oct 15, 2020	33.08	33.29	32.89	33.18	27,847	+0.10(+0.29%)
Oct 14, 2020	32.73	33.31	32.73	33.08	11,607	+0.93(+2.89%)
Oct 13, 2020	32.07	32.26	31.95	32.15	9,009	-0.06(-0.18%)
Oct 12, 2020	33.28	33.28	32.21	32.21	18,270	-0.10(-0.32%)
Oct 09, 2020	31.98	33.02	31.77	32.31	15,174	+0.02(+0.05%)
Oct 08, 2020	32.12	32.48	32.10	32.30	27,331	+0.67(+2.11%)
Oct 07, 2020	31.39	32.58	31.18	31.63	31,418	+0.60(+1.94%)
Oct 06, 2020	31.45	31.45	31.00	31.03	22,117	+0.18(+0.57%)
Oct 05, 2020	30.83	30.99	30.50	30.85	8,068	+0.35(+1.16%)
Oct 02, 2020	30.44	31.04	30.44	30.50	8,671	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.