Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.56	58.91	56.82	57.43	3,526,494	-0.99(-1.69%)
Oct 29, 2020	57.66	58.96	57.38	58.42	3,269,616	+1.44(+2.52%)
Oct 28, 2020	58.27	58.34	56.90	56.98	4,367,217	-2.33(-3.93%)
Oct 27, 2020	59.16	59.47	58.82	59.31	1,630,947	+0.38(+0.64%)
Oct 26, 2020	59.73	60.01	58.37	58.93	2,857,042	-1.32(-2.19%)
Oct 23, 2020	59.89	60.27	59.45	60.25	1,896,693	+0.56(+0.94%)
Oct 22, 2020	59.49	59.83	58.90	59.69	2,570,005	+0.39(+0.65%)
Oct 21, 2020	59.04	59.85	58.89	59.30	3,362,994	+0.98(+1.68%)
Oct 20, 2020	58.03	58.82	57.79	58.32	4,499,815	+0.42(+0.72%)
Oct 19, 2020	59.17	59.36	57.68	57.90	3,423,299	-1.06(-1.79%)
Oct 16, 2020	59.34	59.56	58.87	58.96	3,022,606	+0.01(+0.02%)
Oct 15, 2020	58.70	59.09	58.45	58.95	1,752,695	-0.46(-0.77%)
Oct 14, 2020	60.38	60.42	59.23	59.41	2,061,484	-0.72(-1.19%)
Oct 13, 2020	60.38	60.44	59.84	60.12	2,661,551	+0.06(+0.10%)
Oct 12, 2020	59.39	60.71	59.16	60.07	4,057,067	+1.54(+2.64%)
Oct 09, 2020	58.48	58.60	58.28	58.52	1,894,940	+0.35(+0.60%)
Oct 08, 2020	57.73	58.20	57.73	58.17	1,394,075	+0.75(+1.30%)
Oct 07, 2020	57.51	57.60	56.89	57.43	2,127,083	+0.42(+0.73%)
Oct 06, 2020	57.96	58.27	56.91	57.01	2,266,257	-1.22(-2.10%)
Oct 05, 2020	57.65	58.26	57.57	58.23	2,187,685	+0.94(+1.64%)
Oct 02, 2020	57.51	58.11	57.06	57.29	3,422,789	-1.15(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.