Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.92	11.28	10.68	10.80	19,066	-0.12(-1.10%)
Oct 29, 2020	11.04	11.40	10.80	10.92	15,486	-0.12(-1.09%)
Oct 28, 2020	11.28	11.28	10.80	11.04	19,837	-0.24(-2.13%)
Oct 27, 2020	11.64	11.88	11.16	11.28	13,351	-0.24(-2.08%)
Oct 26, 2020	12.00	12.00	11.16	11.52	26,129	-0.59(-4.84%)
Oct 23, 2020	11.54	12.24	11.54	12.11	20,408	+0.71(+6.19%)
Oct 22, 2020	11.64	11.88	11.28	11.40	55,259	-0.29(-2.49%)
Oct 21, 2020	13.20	13.20	11.58	11.69	72,484	-0.91(-7.21%)
Oct 20, 2020	12.84	12.96	12.00	12.60	77,012	-0.84(-6.25%)
Oct 19, 2020	12.00	15.00	11.52	13.44	584,179	+2.46(+22.40%)
Oct 16, 2020	11.16	11.16	10.92	10.98	8,925	+0.06(+0.55%)
Oct 15, 2020	10.80	10.92	10.56	10.92	21,620	-0.03(-0.28%)
Oct 14, 2020	11.35	11.38	10.92	10.95	36,637	-0.33(-2.91%)
Oct 13, 2020	11.52	11.52	11.28	11.28	37,381	-0.24(-2.07%)
Oct 12, 2020	11.40	11.64	11.28	11.52	35,787	+0.17(+1.48%)
Oct 09, 2020	11.29	11.40	11.27	11.35	10,291	+0.07(+0.63%)
Oct 08, 2020	11.26	11.40	11.16	11.28	23,354	+0.00(+0.00%)
Oct 07, 2020	11.28	11.52	11.28	11.28	19,126	-0.24(-2.08%)
Oct 06, 2020	11.52	11.52	11.28	11.52	18,764	+0.24(+2.13%)
Oct 05, 2020	11.28	11.52	11.28	11.28	10,596	-0.12(-1.04%)
Oct 02, 2020	11.40	11.40	11.16	11.40	7,975	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.