Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.47	26.48	26.28	26.35	10,141	-0.05(-0.18%)
Oct 29, 2020	26.53	26.53	26.39	26.40	4,676	-0.14(-0.51%)
Oct 28, 2020	26.60	26.63	26.52	26.53	16,294	-0.22(-0.82%)
Oct 27, 2020	26.73	26.78	26.73	26.75	1,960	+0.04(+0.16%)
Oct 26, 2020	26.64	26.72	26.60	26.71	7,920	-0.09(-0.32%)
Oct 23, 2020	26.70	26.80	26.68	26.80	10,995	+0.03(+0.09%)
Oct 22, 2020	26.82	26.82	26.73	26.77	7,054	-0.12(-0.45%)
Oct 21, 2020	26.81	26.91	26.80	26.89	26,330	+0.22(+0.84%)
Oct 20, 2020	26.83	26.83	26.65	26.67	18,390	+0.00(+0.02%)
Oct 19, 2020	26.73	26.77	26.65	26.66	7,165	+0.14(+0.52%)
Oct 16, 2020	26.50	26.54	26.50	26.53	6,731	+0.01(+0.05%)
Oct 15, 2020	26.55	26.58	26.51	26.51	10,386	-0.17(-0.63%)
Oct 14, 2020	26.60	26.73	26.60	26.68	13,161	+0.17(+0.64%)
Oct 13, 2020	26.66	26.66	26.51	26.51	6,436	-0.25(-0.94%)
Oct 12, 2020	26.69	26.77	26.60	26.77	9,360	+0.07(+0.28%)
Oct 09, 2020	26.50	26.69	26.48	26.69	10,150	+0.29(+1.10%)
Oct 08, 2020	26.34	26.62	26.34	26.40	25,630	+0.05(+0.18%)
Oct 07, 2020	26.40	26.43	26.36	26.36	29,608	-0.07(-0.25%)
Oct 06, 2020	26.50	26.51	26.36	26.42	20,559	-0.08(-0.32%)
Oct 05, 2020	26.45	26.57	26.35	26.51	19,480	+0.22(+0.82%)
Oct 02, 2020	26.24	26.51	26.24	26.29	17,415	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.