Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.67	17.72	16.81	16.89	158,510	-0.91(-5.11%)
Nov 27, 2020	17.75	17.96	17.45	17.80	51,500	-0.09(-0.50%)
Nov 25, 2020	18.05	18.05	17.69	17.89	71,000	-0.33(-1.81%)
Nov 24, 2020	17.80	18.39	17.67	18.22	146,578	+0.92(+5.32%)
Nov 23, 2020	17.03	17.61	17.00	17.30	106,147	+0.35(+2.06%)
Nov 20, 2020	17.09	17.12	16.65	16.95	115,000	-0.43(-2.47%)
Nov 19, 2020	17.21	17.39	16.75	17.38	143,732	+0.17(+0.99%)
Nov 18, 2020	17.92	18.26	17.21	17.21	238,769	-0.59(-3.31%)
Nov 17, 2020	17.49	17.90	17.16	17.80	214,071	+0.07(+0.39%)
Nov 16, 2020	17.79	17.99	17.41	17.73	132,093	+0.71(+4.17%)
Nov 13, 2020	16.25	17.25	16.00	17.02	142,200	+1.12(+7.04%)
Nov 12, 2020	16.13	16.28	15.62	15.90	155,356	-0.63(-3.81%)
Nov 11, 2020	17.03	17.28	15.98	16.53	167,140	-0.64(-3.73%)
Nov 10, 2020	16.99	17.38	16.72	17.17	166,812	+0.52(+3.12%)
Nov 09, 2020	15.80	17.54	15.60	16.65	275,915	+2.51(+17.75%)
Nov 06, 2020	15.08	15.14	14.09	14.14	121,400	-0.66(-4.46%)
Nov 05, 2020	14.00	14.92	14.00	14.80	120,127	+0.71(+5.04%)
Nov 04, 2020	14.65	14.65	13.95	14.09	131,799	-0.72(-4.86%)
Nov 03, 2020	14.48	14.90	14.33	14.81	131,880	+0.69(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.