Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8170	0.8170	0.8170	0.8170	1,000	+0.00(+0.37%)
Nov 25, 2020		0.8140	0.8140	0.8140	0	-0.00(-0.37%)
Nov 24, 2020	0.8170	0.8170	0.7670	0.8170	3,400	+0.00(+0.00%)
Nov 23, 2020	0.8170	0.8170	0.8170	0.8170	5,789	-0.00(-0.37%)
Nov 20, 2020	0.8200	0.8200	0.8200	0.8200	1,000	-0.01(-0.85%)
Nov 19, 2020	0.8270	0.8270	0.8270	0.8270	269	-0.00(-0.36%)
Nov 18, 2020	0.8400	0.8400	0.8300	0.8300	4,259	-0.01(-1.19%)
Nov 17, 2020	0.8350	0.8700	0.7000	0.8400	9,500	-0.03(-3.45%)
Nov 13, 2020		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Nov 09, 2020		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Nov 06, 2020	0.9000	0.9000	0.9000	0.9000	7,400	+0.00(+0.00%)
Nov 05, 2020	0.9000	0.9000	0.9000	0.9000	932	+0.03(+3.45%)
Nov 04, 2020	0.8700	0.8700	0.8700	0.8700	14,500	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.