Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.21	11.25	10.48	10.60	905,274	-0.55(-4.93%)
Nov 27, 2020	11.76	11.77	11.01	11.15	585,900	-0.44(-3.80%)
Nov 25, 2020	11.32	11.87	11.15	11.59	759,300	+0.06(+0.52%)
Nov 24, 2020	11.81	12.18	11.42	11.53	1,460,536	-0.05(-0.43%)
Nov 23, 2020	11.19	12.00	10.93	11.58	2,004,704	+0.49(+4.42%)
Nov 20, 2020	11.95	12.20	10.84	11.09	2,393,400	-0.83(-6.96%)
Nov 19, 2020	10.65	12.04	10.38	11.92	2,932,558	+1.24(+11.61%)
Nov 18, 2020	10.65	11.06	10.32	10.68	2,519,611	-0.03(-0.28%)
Nov 17, 2020	8.770	10.82	8.470	10.71	7,542,664	+1.72(+19.13%)
Nov 16, 2020	8.110	9.550	7.760	8.990	7,225,050	+1.22(+15.70%)
Nov 13, 2020	7.560	7.890	7.020	7.770	3,029,500	+0.34(+4.58%)
Nov 12, 2020	7.170	8.240	7.120	7.430	14,760,857	+1.46(+24.46%)
Nov 11, 2020	6.390	6.440	5.910	5.970	3,661,880	-0.32(-5.09%)
Nov 10, 2020	6.500	6.590	6.090	6.290	1,249,590	-0.15(-2.33%)
Nov 09, 2020	6.570	6.960	6.440	6.440	1,207,876	+0.51(+8.60%)
Nov 06, 2020	6.240	6.270	5.890	5.930	752,300	-0.39(-6.17%)
Nov 05, 2020	6.070	6.395	6.000	6.320	876,864	+0.42(+7.12%)
Nov 04, 2020	6.130	6.170	5.800	5.900	836,364	-0.39(-6.20%)
Nov 03, 2020	5.870	6.320	5.780	6.290	821,974	+0.56(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.