Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.070
7.140
6.723
6.750
679,420
-0.32(-4.53%)
Nov 27, 2020
7.050
7.110
6.860
7.070
193,300
+0.06(+0.86%)
Nov 25, 2020
7.080
7.200
6.910
7.010
464,300
-0.07(-0.99%)
Nov 24, 2020
6.940
7.250
6.780
7.080
1,080,535
+0.21(+3.06%)
Nov 23, 2020
7.050
7.090
6.780
6.870
732,987
-0.06(-0.87%)
Nov 20, 2020
7.110
7.200
6.832
6.930
443,200
-0.21(-2.94%)
Nov 19, 2020
6.800
7.250
6.750
7.140
915,146
+0.34(+5.00%)
Nov 18, 2020
6.900
7.090
6.770
6.800
795,548
-0.07(-1.02%)
Nov 17, 2020
6.910
7.000
6.595
6.870
547,330
-0.07(-1.01%)
Nov 16, 2020
6.540
6.970
6.540
6.940
439,644
+0.59(+9.29%)
Nov 13, 2020
6.460
6.680
6.335
6.350
234,300
-0.10(-1.55%)
Nov 12, 2020
7.020
7.500
6.150
6.450
952,945
-0.53(-7.59%)
Nov 11, 2020
6.950
7.020
6.840
6.980
270,532
+0.03(+0.43%)
Nov 10, 2020
6.760
7.020
6.660
6.950
483,928
+0.23(+3.42%)
Nov 09, 2020
6.970
7.080
6.610
6.720
874,231
-0.17(-2.47%)
Nov 06, 2020
6.900
7.060
6.750
6.890
486,300
-0.02(-0.29%)
Nov 05, 2020
6.700
7.070
6.700
6.910
692,176
+0.22(+3.29%)
Nov 04, 2020
6.610
7.130
6.600
6.690
440,134
-0.20(-2.90%)
Nov 03, 2020
6.620
7.000
6.460
6.890
664,836
+0.28(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.