Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.72	17.72	16.91	16.92	1,106,412	-0.95(-5.33%)
Nov 27, 2020	17.94	18.04	17.80	17.88	591,143	-0.14(-0.80%)
Nov 25, 2020	18.20	18.25	17.88	18.02	904,554	-0.28(-1.52%)
Nov 24, 2020	18.01	18.33	17.93	18.30	2,380,033	+0.85(+4.88%)
Nov 23, 2020	16.84	17.45	16.78	17.45	913,666	+0.95(+5.78%)
Nov 20, 2020	16.51	16.56	16.39	16.49	821,697	-0.03(-0.15%)
Nov 19, 2020	16.30	16.54	16.17	16.52	803,999	+0.18(+1.08%)
Nov 18, 2020	16.77	16.87	16.34	16.34	911,643	-0.36(-2.17%)
Nov 17, 2020	16.38	16.71	16.20	16.70	802,063	+0.18(+1.07%)
Nov 16, 2020	16.33	16.53	16.12	16.53	1,148,299	+0.87(+5.55%)
Nov 13, 2020	15.34	15.70	15.34	15.66	470,353	+0.41(+2.66%)
Nov 12, 2020	15.55	15.67	15.13	15.25	778,300	-0.50(-3.16%)
Nov 11, 2020	15.98	16.00	15.66	15.75	1,597,130	-0.08(-0.48%)
Nov 10, 2020	15.56	15.85	15.43	15.83	1,821,656	+0.60(+3.93%)
Nov 09, 2020	15.09	15.50	14.99	15.23	2,563,614	+1.74(+12.88%)
Nov 06, 2020	13.78	13.88	13.49	13.49	524,288	-0.22(-1.60%)
Nov 05, 2020	13.79	13.93	13.70	13.71	615,997	+0.06(+0.43%)
Nov 04, 2020	13.72	13.93	13.36	13.65	1,069,686	+0.03(+0.25%)
Nov 03, 2020	13.77	13.84	13.53	13.62	1,663,116	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.