Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
91.65
91.65
91.65
646,080
+0.65(+0.71%)
Dec 30, 2020
92.50
92.51
90.41
91.00
646,080
-2.75(-2.93%)
Dec 29, 2020
95.80
95.80
93.20
93.75
315,814
-3.15(-3.25%)
Dec 28, 2020
95.69
97.26
95.65
96.90
276,380
+2.35(+2.49%)
Dec 24, 2020
93.51
94.75
93.50
94.55
263,600
+1.17(+1.25%)
Dec 23, 2020
92.99
93.85
92.90
93.38
423,470
+0.69(+0.74%)
Dec 22, 2020
92.63
93.88
92.46
92.69
439,725
+0.60(+0.65%)
Dec 21, 2020
91.88
92.32
91.21
92.09
303,479
-1.18(-1.27%)
Dec 18, 2020
92.69
93.57
91.88
93.27
504,200
+3.22(+3.58%)
Dec 17, 2020
90.66
90.80
88.94
90.05
448,988
-0.10(-0.11%)
Dec 16, 2020
89.50
90.99
88.76
90.15
374,703
+0.86(+0.96%)
Dec 15, 2020
90.94
91.61
89.20
89.29
651,517
-2.45(-2.67%)
Dec 14, 2020
91.97
92.39
90.73
91.74
456,065
+3.58(+4.06%)
Dec 11, 2020
89.25
89.64
87.71
88.16
691,300
+1.14(+1.31%)
Dec 10, 2020
85.01
88.92
84.91
87.02
1,069,468
+0.85(+0.99%)
Dec 09, 2020
87.22
87.27
85.62
86.17
567,932
-3.85(-4.28%)
Dec 08, 2020
90.30
91.26
89.50
90.02
550,262
-3.39(-3.63%)
Dec 07, 2020
94.29
94.52
93.35
93.41
546,031
-3.42(-3.53%)
Dec 04, 2020
96.84
97.21
95.20
96.83
480,400
-2.17(-2.19%)
Dec 03, 2020
101.90
101.90
99.00
99.00
227,696
-2.58(-2.54%)
Dec 02, 2020
98.44
102.27
98.37
101.58
430,578
+3.67(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.