Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.49	14.49	14.49	1,589,310	-0.01(-0.06%)
Dec 30, 2020	14.57	14.77	14.47	14.50	1,589,310	-0.06(-0.39%)
Dec 29, 2020	14.73	14.80	14.47	14.56	1,312,310	-0.15(-1.05%)
Dec 28, 2020	14.69	14.74	14.58	14.71	1,204,989	+0.07(+0.50%)
Dec 24, 2020	14.58	14.66	14.49	14.64	510,017	+0.12(+0.84%)
Dec 23, 2020	14.78	14.89	14.48	14.52	1,601,863	-0.21(-1.44%)
Dec 22, 2020	14.58	14.74	14.43	14.73	1,511,299	+0.20(+1.40%)
Dec 21, 2020	14.45	14.56	14.35	14.52	1,842,129	-0.11(-0.72%)
Dec 18, 2020	14.91	14.96	14.50	14.63	5,020,702	-0.28(-1.86%)
Dec 17, 2020	14.91	14.96	14.74	14.91	2,091,236	+0.02(+0.16%)
Dec 16, 2020	14.93	15.03	14.83	14.88	2,274,664	+0.02(+0.16%)
Dec 15, 2020	14.61	14.87	14.47	14.86	2,328,152	+0.30(+2.07%)
Dec 14, 2020	14.67	14.79	14.54	14.56	2,712,062	-0.14(-0.94%)
Dec 11, 2020	14.37	14.70	14.36	14.69	3,474,680	+0.26(+1.80%)
Dec 10, 2020	14.34	14.47	14.25	14.43	1,118,005	+0.00(+0.00%)
Dec 09, 2020	14.52	14.60	14.18	14.43	1,922,994	-0.08(-0.56%)
Dec 08, 2020	14.46	14.56	14.39	14.52	1,863,322	-0.02(-0.17%)
Dec 07, 2020	14.38	14.56	14.31	14.54	1,458,395	+0.13(+0.90%)
Dec 04, 2020	14.27	14.51	14.26	14.41	1,717,870	+0.15(+1.03%)
Dec 03, 2020	14.25	14.43	14.20	14.26	1,507,470	+0.06(+0.40%)
Dec 02, 2020	14.30	14.37	14.08	14.21	2,209,997	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.