Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.99	22.99	22.99	21,573	-0.01(-0.05%)
Dec 30, 2020	22.99	23.00	22.97	23.00	21,573	+0.02(+0.10%)
Dec 29, 2020	22.97	23.01	22.97	22.98	11,484	+0.00(+0.00%)
Dec 28, 2020	22.95	22.98	22.95	22.98	4,106	-0.00(-0.01%)
Dec 24, 2020	22.98	23.01	22.96	22.98	11,293	+0.02(+0.09%)
Dec 23, 2020	22.93	22.97	22.91	22.96	5,040	-0.02(-0.10%)
Dec 22, 2020	22.96	22.99	22.96	22.98	7,820	+0.04(+0.18%)
Dec 21, 2020	22.93	22.96	22.93	22.94	10,673	-0.00(-0.02%)
Dec 18, 2020	23.01	23.01	22.93	22.94	14,983	+0.01(+0.04%)
Dec 17, 2020	22.96	22.97	22.93	22.94	9,238	+0.02(+0.07%)
Dec 16, 2020	22.89	22.95	22.87	22.92	6,107	-0.01(-0.06%)
Dec 15, 2020	22.94	22.94	22.91	22.93	21,951	+0.01(+0.04%)
Dec 14, 2020	22.90	22.93	22.90	22.92	10,434	+0.01(+0.03%)
Dec 11, 2020	22.93	22.94	22.91	22.91	13,000	+0.02(+0.08%)
Dec 10, 2020	22.85	22.90	22.84	22.90	7,950	+0.06(+0.27%)
Dec 09, 2020	22.87	22.87	22.81	22.83	31,617	-0.04(-0.17%)
Dec 08, 2020	22.92	22.92	22.87	22.87	11,140	+0.00(+0.01%)
Dec 07, 2020	22.93	22.93	22.87	22.87	33,957	-0.00(-0.02%)
Dec 04, 2020	22.87	22.90	22.86	22.87	13,000	-0.06(-0.27%)
Dec 03, 2020	22.94	22.98	22.92	22.94	29,786	+0.04(+0.17%)
Dec 02, 2020	22.92	22.92	22.86	22.90	18,849	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.