GS Access Investment Grade Corp Bond (NY: GIGB )

45.81 -0.05 (-0.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 51.07 51.07 51.07 50,243 +0.01(+0.02%)
Dec 30, 2020 50.99 51.06 50.98 51.06 50,243 +0.05(+0.09%)
Dec 29, 2020 50.88 51.02 50.88 51.02 122,842 -0.00(-0.00%)
Dec 28, 2020 50.92 51.04 50.86 51.02 50,524 +0.02(+0.04%)
Dec 24, 2020 50.92 51.00 50.92 51.00 33,874 +0.16(+0.32%)
Dec 23, 2020 50.71 50.83 50.62 50.83 55,534 +0.01(+0.03%)
Dec 22, 2020 50.80 50.98 50.73 50.82 73,780 +0.11(+0.22%)
Dec 21, 2020 50.80 50.80 50.64 50.71 79,913 -0.07(-0.14%)
Dec 18, 2020 50.89 50.89 50.73 50.78 93,457 -0.02(-0.04%)
Dec 17, 2020 50.88 50.91 50.73 50.80 83,978 +0.05(+0.09%)
Dec 16, 2020 50.70 50.84 50.60 50.75 35,778 -0.03(-0.06%)
Dec 15, 2020 50.77 50.79 50.65 50.78 83,165 +0.08(+0.17%)
Dec 14, 2020 50.63 50.75 50.57 50.70 44,897 -0.05(-0.11%)
Dec 11, 2020 50.74 50.75 50.61 50.75 41,597 +0.06(+0.13%)
Dec 10, 2020 50.47 50.72 50.47 50.69 46,865 +0.21(+0.41%)
Dec 09, 2020 50.49 50.53 50.39 50.48 43,650 -0.18(-0.36%)
Dec 08, 2020 50.72 50.97 50.64 50.66 127,707 -0.07(-0.14%)
Dec 07, 2020 50.80 50.84 50.72 50.73 48,898 +0.03(+0.06%)
Dec 04, 2020 50.73 50.73 50.63 50.70 42,480 -0.24(-0.48%)
Dec 03, 2020 50.88 50.97 50.85 50.94 59,367 +0.14(+0.29%)
Dec 02, 2020 50.77 50.81 50.68 50.80 81,131 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.