Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.440	4.440	4.440	68,964	+0.04(+0.91%)
Dec 30, 2020	4.410	4.460	4.400	4.400	68,964	+0.06(+1.38%)
Dec 29, 2020	4.510	4.517	4.310	4.340	234,275	-0.16(-3.56%)
Dec 28, 2020	4.750	4.760	4.500	4.500	367,476	-0.21(-4.46%)
Dec 24, 2020	4.530	4.820	4.530	4.710	91,300	+0.15(+3.29%)
Dec 23, 2020	4.500	4.650	4.500	4.560	81,142	+0.08(+1.79%)
Dec 22, 2020	4.540	4.640	4.450	4.480	108,643	-0.05(-1.10%)
Dec 21, 2020	4.610	4.670	4.520	4.530	71,172	-0.06(-1.31%)
Dec 18, 2020	4.620	4.766	4.590	4.590	100,900	-0.05(-1.08%)
Dec 17, 2020	4.700	4.808	4.610	4.640	63,276	-0.03(-0.64%)
Dec 16, 2020	4.710	4.840	4.600	4.670	82,035	-0.09(-1.89%)
Dec 15, 2020	4.850	4.855	4.510	4.760	101,361	-0.06(-1.24%)
Dec 14, 2020	4.970	5.000	4.810	4.820	73,176	-0.09(-1.83%)
Dec 11, 2020	4.900	4.940	4.810	4.910	63,000	-0.04(-0.81%)
Dec 10, 2020	5.040	5.090	4.900	4.950	102,463	-0.09(-1.79%)
Dec 09, 2020	5.050	5.060	4.910	5.040	108,845	+0.08(+1.61%)
Dec 08, 2020	5.080	5.080	4.870	4.960	200,990	-0.08(-1.59%)
Dec 07, 2020	5.090	5.180	4.980	5.040	203,958	+0.02(+0.40%)
Dec 04, 2020	4.780	5.040	4.680	5.020	193,800	+0.29(+6.13%)
Dec 03, 2020	4.700	4.780	4.530	4.730	162,172	+0.07(+1.50%)
Dec 02, 2020	4.500	4.670	4.415	4.660	122,335	+0.15(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.