Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.53	74.53	74.53	84,949	+0.49(+0.65%)
Dec 30, 2020	73.69	74.42	73.19	74.05	84,949	+0.30(+0.41%)
Dec 29, 2020	74.49	74.49	72.67	73.75	111,849	-0.31(-0.42%)
Dec 28, 2020	74.37	74.89	73.70	74.06	104,016	+0.26(+0.35%)
Dec 24, 2020	73.67	74.17	72.79	73.80	44,021	+0.48(+0.65%)
Dec 23, 2020	73.70	74.15	72.89	73.32	68,022	-0.19(-0.26%)
Dec 22, 2020	74.59	74.59	73.09	73.52	100,012	-1.16(-1.56%)
Dec 21, 2020	75.09	75.95	73.58	74.68	113,648	-1.17(-1.55%)
Dec 18, 2020	75.46	76.58	74.49	75.85	472,275	+0.65(+0.86%)
Dec 17, 2020	73.01	75.23	72.62	75.20	168,554	+2.24(+3.07%)
Dec 16, 2020	72.10	73.26	71.66	72.96	191,740	+0.77(+1.06%)
Dec 15, 2020	71.34	72.34	70.57	72.20	154,366	+1.14(+1.61%)
Dec 14, 2020	73.20	76.27	71.01	71.05	153,347	-1.23(-1.70%)
Dec 11, 2020	71.00	72.40	71.00	72.28	101,651	+1.09(+1.53%)
Dec 10, 2020	71.25	72.04	70.51	71.20	86,348	-0.22(-0.31%)
Dec 09, 2020	71.92	72.36	70.94	71.42	83,474	+0.07(+0.10%)
Dec 08, 2020	70.68	72.01	70.68	71.35	95,456	+0.17(+0.25%)
Dec 07, 2020	71.67	71.88	69.53	71.18	89,102	-0.36(-0.50%)
Dec 04, 2020	71.27	71.95	69.76	71.54	66,599	+0.48(+0.68%)
Dec 03, 2020	70.82	71.70	69.67	71.05	60,133	+0.39(+0.55%)
Dec 02, 2020	71.02	71.43	69.55	70.66	154,776	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.