Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.54	26.90	26.48	26.88	874,730	+0.51(+1.93%)
Feb 27, 2020	26.74	26.74	26.36	26.37	1,096,264	-0.34(-1.27%)
Feb 26, 2020	26.72	26.85	26.68	26.71	2,944,067	-0.12(-0.44%)
Feb 25, 2020	26.88	26.96	26.75	26.82	435,901	-0.03(-0.09%)
Feb 24, 2020	26.93	26.93	26.83	26.85	677,647	+0.06(+0.22%)
Feb 21, 2020	26.82	26.91	26.75	26.79	955,055	+0.11(+0.41%)
Feb 20, 2020	26.60	26.70	26.60	26.68	785,779	+0.12(+0.45%)
Feb 19, 2020	26.60	26.60	26.54	26.56	954,235	-0.06(-0.22%)
Feb 18, 2020	26.60	26.65	26.57	26.62	405,387	+0.08(+0.29%)
Feb 14, 2020	26.57	26.60	26.50	26.54	381,338	+0.12(+0.45%)
Feb 13, 2020	26.40	26.49	26.38	26.43	706,157	+0.01(+0.03%)
Feb 12, 2020	26.41	26.46	26.38	26.42	668,788	-0.04(-0.16%)
Feb 11, 2020	26.51	26.53	26.44	26.46	535,471	-0.05(-0.19%)
Feb 10, 2020	26.54	26.54	26.49	26.51	248,549	+0.05(+0.19%)
Feb 07, 2020	26.43	26.49	26.40	26.46	215,497	+0.18(+0.68%)
Feb 06, 2020	26.26	26.32	26.23	26.28	322,416	+0.09(+0.36%)
Feb 05, 2020	26.24	26.26	26.18	26.19	1,072,769	-0.07(-0.26%)
Feb 04, 2020	26.32	26.32	26.22	26.26	770,951	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.