Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.57	21.57	20.89	21.54	21,364	-0.50(-2.29%)
Feb 27, 2020	22.02	22.30	21.91	22.04	11,257	-0.06(-0.26%)
Feb 26, 2020	22.21	22.35	22.04	22.10	7,851	+0.26(+1.20%)
Feb 25, 2020	22.01	22.15	21.84	21.84	9,140	+0.01(+0.04%)
Feb 24, 2020	21.60	21.87	21.50	21.83	9,717	-0.63(-2.82%)
Feb 21, 2020	22.14	22.57	22.12	22.46	20,393	+0.31(+1.38%)
Feb 20, 2020	22.10	22.33	22.10	22.16	5,784	-0.04(-0.19%)
Feb 19, 2020	22.18	22.34	22.18	22.20	3,531	+0.07(+0.30%)
Feb 18, 2020	21.85	22.21	21.85	22.14	7,156	+0.45(+2.08%)
Feb 14, 2020	21.70	21.98	21.67	21.68	13,353	+0.10(+0.47%)
Feb 13, 2020	21.39	21.93	21.39	21.58	15,399	-0.41(-1.85%)
Feb 12, 2020	22.04	22.13	21.83	21.99	5,637	+0.16(+0.74%)
Feb 11, 2020	21.57	22.03	21.57	21.83	6,388	+0.37(+1.72%)
Feb 10, 2020	21.10	21.46	21.04	21.46	8,763	+0.43(+2.05%)
Feb 07, 2020	20.97	21.09	20.89	21.03	21,971	-0.18(-0.86%)
Feb 06, 2020	21.52	21.52	21.11	21.21	19,865	-0.11(-0.52%)
Feb 05, 2020	21.30	21.59	21.01	21.32	30,669	+0.20(+0.96%)
Feb 04, 2020	20.76	21.41	20.74	21.12	21,617	+0.89(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.