Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.94	51.00	50.94	50.96	147,100	+0.01(+0.02%)
Feb 27, 2020	50.94	50.99	50.92	50.95	98,862	-0.01(-0.03%)
Feb 26, 2020	50.97	50.99	50.95	50.96	54,448	-0.09(-0.18%)
Feb 25, 2020	51.05	51.07	51.04	51.06	34,858	+0.02(+0.03%)
Feb 24, 2020	50.99	51.06	50.98	51.04	75,498	+0.05(+0.10%)
Feb 21, 2020	51.00	51.00	50.98	50.99	11,500	+0.02(+0.03%)
Feb 20, 2020	50.96	50.99	50.95	50.98	24,433	+0.02(+0.03%)
Feb 19, 2020	50.96	50.96	50.95	50.96	44,799	+0.01(+0.02%)
Feb 18, 2020	50.93	50.96	50.93	50.95	28,948	+0.02(+0.04%)
Feb 14, 2020	50.95	50.95	50.91	50.93	44,900	+0.02(+0.04%)
Feb 13, 2020	50.93	50.93	50.88	50.91	64,487	-0.01(-0.02%)
Feb 12, 2020	50.92	50.93	50.90	50.92	26,351	+0.01(+0.02%)
Feb 11, 2020	50.93	50.93	50.90	50.91	17,263	-0.01(-0.02%)
Feb 10, 2020	50.92	50.93	50.88	50.92	66,307	+0.02(+0.05%)
Feb 07, 2020	50.88	50.90	50.88	50.90	14,300	+0.03(+0.05%)
Feb 06, 2020	50.87	50.88	50.85	50.87	30,449	+0.01(+0.02%)
Feb 05, 2020	50.87	50.87	50.85	50.86	32,560	-0.01(-0.02%)
Feb 04, 2020	50.89	50.89	50.86	50.87	26,153	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.