Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.39	14.58	14.16	14.54	2,763,526	-0.14(-0.94%)
Feb 27, 2020	14.90	15.10	14.68	14.68	2,083,904	-0.62(-4.04%)
Feb 26, 2020	15.40	15.50	15.24	15.30	1,478,161	+0.06(+0.39%)
Feb 25, 2020	15.69	15.69	15.22	15.24	3,044,100	-0.48(-3.06%)
Feb 24, 2020	15.74	15.84	15.69	15.72	1,871,845	-0.70(-4.28%)
Feb 21, 2020	16.45	16.47	16.39	16.42	549,627	-0.09(-0.52%)
Feb 20, 2020	16.59	16.62	16.43	16.51	1,002,231	-0.15(-0.93%)
Feb 19, 2020	16.66	16.68	16.62	16.66	536,580	+0.03(+0.21%)
Feb 18, 2020	16.70	16.71	16.62	16.63	1,641,066	-0.16(-0.97%)
Feb 14, 2020	16.83	16.83	16.75	16.79	384,448	-0.01(-0.05%)
Feb 13, 2020	16.78	16.86	16.75	16.80	1,179,480	-0.06(-0.36%)
Feb 12, 2020	16.88	16.89	16.83	16.86	1,392,822	+0.12(+0.72%)
Feb 11, 2020	16.70	16.76	16.70	16.74	380,493	+0.15(+0.88%)
Feb 10, 2020	16.53	16.60	16.53	16.59	270,668	+0.05(+0.31%)
Feb 07, 2020	16.54	16.60	16.52	16.54	489,943	-0.03(-0.16%)
Feb 06, 2020	16.59	16.63	16.53	16.57	792,307	+0.17(+1.05%)
Feb 05, 2020	16.35	16.42	16.33	16.39	625,774	+0.23(+1.43%)
Feb 04, 2020	16.18	16.21	16.15	16.16	762,090	+0.27(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.