Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.70	25.04	24.59	24.93	694,479	-0.68(-2.66%)
Feb 27, 2020	25.91	25.93	25.61	25.61	53,518	-0.62(-2.36%)
Feb 26, 2020	26.41	26.45	26.21	26.23	62,010	-0.26(-0.98%)
Feb 25, 2020	26.79	26.89	26.48	26.49	48,769	-0.30(-1.11%)
Feb 24, 2020	26.83	26.96	26.78	26.79	74,006	-0.57(-2.10%)
Feb 21, 2020	27.29	27.37	27.29	27.36	24,412	+0.01(+0.03%)
Feb 20, 2020	27.38	27.38	27.28	27.35	39,829	-0.15(-0.55%)
Feb 19, 2020	27.56	27.56	27.50	27.50	16,023	+0.02(+0.07%)
Feb 18, 2020	27.54	27.60	27.49	27.49	40,227	-0.11(-0.39%)
Feb 14, 2020	27.55	27.66	27.55	27.59	164,200	+0.19(+0.69%)
Feb 13, 2020	27.35	27.46	27.35	27.41	38,126	-0.04(-0.16%)
Feb 12, 2020	27.41	27.46	27.35	27.45	81,489	+0.14(+0.51%)
Feb 11, 2020	27.36	27.43	27.31	27.31	12,148	+0.09(+0.35%)
Feb 10, 2020	27.19	27.29	27.19	27.22	46,531	+0.06(+0.23%)
Feb 07, 2020	27.24	27.24	27.14	27.15	13,376	-0.13(-0.46%)
Feb 06, 2020	27.23	27.28	27.15	27.28	20,551	+0.04(+0.13%)
Feb 05, 2020	27.22	27.25	27.16	27.24	33,012	+0.03(+0.10%)
Feb 04, 2020	27.14	27.24	27.12	27.22	121,206	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.