Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.00	43.07	40.07	41.50	3,627,124	-1.91(-4.40%)
Feb 27, 2020	46.91	46.91	42.14	43.41	4,072,008	-9.44(-17.87%)
Feb 26, 2020	53.22	54.47	52.86	52.86	1,140,582	+0.00(+0.00%)
Feb 25, 2020	55.94	56.14	52.74	52.86	756,546	-2.64(-4.75%)
Feb 24, 2020	55.05	56.15	54.88	55.49	800,678	-1.52(-2.67%)
Feb 21, 2020	56.47	57.22	56.11	57.02	731,278	+0.16(+0.27%)
Feb 20, 2020	56.36	56.99	56.03	56.86	446,414	+0.38(+0.67%)
Feb 19, 2020	55.46	56.52	55.46	56.48	759,832	+1.19(+2.16%)
Feb 18, 2020	56.27	56.40	55.12	55.29	641,916	-0.91(-1.62%)
Feb 14, 2020	57.47	57.52	56.14	56.20	719,407	-1.25(-2.18%)
Feb 13, 2020	56.80	58.08	56.63	57.45	1,612,172	+0.43(+0.75%)
Feb 12, 2020	55.65	57.10	55.36	57.02	1,282,996	+1.89(+3.42%)
Feb 11, 2020	53.75	55.27	53.41	55.13	1,131,801	+2.43(+4.62%)
Feb 10, 2020	51.74	52.71	51.66	52.70	298,737	+0.86(+1.66%)
Feb 07, 2020	52.43	52.65	51.80	51.84	569,488	-0.89(-1.69%)
Feb 06, 2020	53.26	53.29	52.57	52.73	263,561	-0.28(-0.53%)
Feb 05, 2020	53.00	53.15	52.29	53.01	389,657	+0.65(+1.25%)
Feb 04, 2020	51.31	52.42	50.73	52.36	697,154	+1.81(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.