Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.32	69.14	66.24	67.41	1,341,053	-1.62(-2.34%)
Feb 27, 2020	70.04	71.86	67.83	69.03	1,035,477	-2.64(-3.69%)
Feb 26, 2020	72.50	72.78	71.16	71.67	828,955	+0.02(+0.03%)
Feb 25, 2020	75.57	75.68	71.38	71.65	733,328	-3.81(-5.05%)
Feb 24, 2020	76.65	76.65	74.95	75.47	763,025	-3.66(-4.63%)
Feb 21, 2020	78.75	79.34	77.97	79.13	601,280	+0.00(+0.00%)
Feb 20, 2020	78.39	79.75	78.25	79.13	601,443	+0.44(+0.56%)
Feb 19, 2020	79.48	79.74	78.68	78.69	675,804	-0.73(-0.92%)
Feb 18, 2020	78.31	79.70	78.23	79.42	934,967	+0.81(+1.03%)
Feb 14, 2020	79.93	80.06	78.01	78.61	448,873	-0.98(-1.23%)
Feb 13, 2020	78.95	79.87	78.95	79.59	767,502	-0.01(-0.01%)
Feb 12, 2020	79.27	79.67	77.86	79.60	1,209,177	+0.47(+0.59%)
Feb 11, 2020	81.47	81.61	78.20	79.13	1,193,055	-1.83(-2.27%)
Feb 10, 2020	80.94	81.28	80.52	80.97	526,990	-0.25(-0.31%)
Feb 07, 2020	83.37	83.81	81.21	81.22	802,740	-2.89(-3.43%)
Feb 06, 2020	86.37	86.37	83.96	84.10	754,717	-2.08(-2.41%)
Feb 05, 2020	85.20	86.58	85.17	86.18	767,795	+2.12(+2.53%)
Feb 04, 2020	83.57	84.63	83.12	84.06	1,173,798	+1.85(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.