Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.23	40.46	39.14	39.19	268,355	+0.07(+0.17%)
Mar 30, 2020	38.31	39.38	38.11	39.12	205,767	+1.62(+4.33%)
Mar 27, 2020	38.15	38.33	36.55	37.50	300,704	-1.73(-4.41%)
Mar 26, 2020	38.51	39.54	38.51	39.23	277,086	+0.36(+0.93%)
Mar 25, 2020	37.11	39.48	36.51	38.87	413,861	+1.77(+4.77%)
Mar 24, 2020	36.37	37.97	36.25	37.10	468,900	+1.46(+4.09%)
Mar 23, 2020	35.06	35.90	33.91	35.64	312,466	-0.17(-0.46%)
Mar 20, 2020	35.45	37.28	35.45	35.81	229,181	+1.33(+3.86%)
Mar 19, 2020	33.60	34.88	33.25	34.48	188,999	+0.71(+2.10%)
Mar 18, 2020	34.50	35.11	32.39	33.77	213,185	-2.27(-6.31%)
Mar 17, 2020	35.56	36.19	35.05	36.04	379,823	+1.33(+3.84%)
Mar 16, 2020	35.33	36.64	34.24	34.71	227,233	-3.05(-8.08%)
Mar 13, 2020	37.87	38.39	36.87	37.76	235,047	+1.31(+3.60%)
Mar 12, 2020	36.72	36.98	35.35	36.45	296,931	-2.58(-6.62%)
Mar 11, 2020	39.25	39.46	38.67	39.03	138,502	-0.96(-2.41%)
Mar 10, 2020	39.94	40.21	38.93	40.00	160,718	+1.03(+2.64%)
Mar 09, 2020	39.13	39.70	38.96	38.97	173,719	-2.36(-5.71%)
Mar 06, 2020	40.64	41.52	40.64	41.33	129,975	+0.12(+0.28%)
Mar 05, 2020	41.15	41.87	41.10	41.21	164,097	-0.28(-0.68%)
Mar 04, 2020	40.99	41.67	40.75	41.49	164,778	+1.48(+3.69%)
Mar 03, 2020	40.00	40.74	39.80	40.02	154,090	+1.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.