Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	71.05	72.30	69.40	71.07	6,166,737	-0.58(-0.80%)
Mar 30, 2020	68.08	72.00	67.69	71.65	3,141,088	+3.46(+5.07%)
Mar 27, 2020	66.81	69.99	65.79	68.19	2,865,488	-3.39(-4.74%)
Mar 26, 2020	69.79	72.23	67.53	71.58	3,359,731	+3.34(+4.89%)
Mar 25, 2020	65.95	72.55	63.50	68.24	5,749,018	+3.10(+4.76%)
Mar 24, 2020	56.39	66.24	55.95	65.14	5,636,208	+12.29(+23.26%)
Mar 23, 2020	58.39	58.83	51.61	52.85	6,665,239	-6.55(-11.03%)
Mar 20, 2020	67.57	67.57	58.98	59.40	4,963,799	-6.88(-10.38%)
Mar 19, 2020	60.43	66.49	56.81	66.28	5,027,434	+3.32(+5.27%)
Mar 18, 2020	62.32	63.52	53.72	62.96	6,323,747	-4.50(-6.67%)
Mar 17, 2020	70.35	71.33	64.29	67.46	6,311,885	-1.45(-2.10%)
Mar 16, 2020	69.35	74.35	68.49	68.90	5,274,854	-9.37(-11.97%)
Mar 13, 2020	73.93	79.62	71.53	78.27	6,244,321	+8.82(+12.70%)
Mar 12, 2020	71.58	73.63	68.62	69.45	6,356,536	-7.06(-9.23%)
Mar 11, 2020	78.36	79.35	75.37	76.51	4,876,965	-4.25(-5.27%)
Mar 10, 2020	78.20	81.18	76.75	80.77	5,484,769	+5.38(+7.13%)
Mar 09, 2020	77.31	78.42	70.74	75.39	5,740,500	-8.74(-10.39%)
Mar 06, 2020	81.90	85.18	81.69	84.13	5,248,834	-0.81(-0.95%)
Mar 05, 2020	86.08	87.42	84.63	84.94	4,389,129	-4.04(-4.55%)
Mar 04, 2020	85.89	89.05	85.64	88.98	4,707,384	+4.78(+5.68%)
Mar 03, 2020	87.30	90.02	83.88	84.20	5,639,845	-2.57(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.