Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.47	19.05	18.04	18.64	138,831	-0.10(-0.55%)
Mar 30, 2020	18.81	19.28	17.86	18.74	107,632	+0.07(+0.35%)
Mar 27, 2020	18.48	19.43	18.09	18.67	189,737	-0.53(-2.76%)
Mar 26, 2020	17.99	19.25	17.87	19.20	154,594	+1.43(+8.03%)
Mar 25, 2020	17.27	18.05	16.29	17.78	211,726	+0.63(+3.69%)
Mar 24, 2020	17.05	17.77	16.12	17.14	150,088	+1.09(+6.77%)
Mar 23, 2020	16.48	16.71	15.56	16.06	212,555	-0.55(-3.30%)
Mar 20, 2020	17.42	17.70	15.87	16.60	311,538	-0.88(-5.03%)
Mar 19, 2020	14.37	18.03	13.77	17.48	275,082	+3.04(+21.07%)
Mar 18, 2020	17.85	18.27	13.59	14.44	265,491	-4.09(-22.08%)
Mar 17, 2020	18.29	18.64	16.42	18.53	539,109	+0.25(+1.34%)
Mar 16, 2020	18.92	20.14	18.28	18.29	141,725	-3.46(-15.91%)
Mar 13, 2020	21.73	22.20	20.87	21.74	366,671	+0.91(+4.35%)
Mar 12, 2020	22.24	22.39	19.99	20.84	187,773	-2.89(-12.19%)
Mar 11, 2020	25.17	25.30	23.39	23.73	160,654	-2.09(-8.09%)
Mar 10, 2020	26.20	26.29	24.71	25.82	155,729	+0.43(+1.71%)
Mar 09, 2020	25.04	25.80	24.31	25.38	216,174	-2.01(-7.35%)
Mar 06, 2020	27.25	27.49	26.73	27.40	161,695	-0.81(-2.88%)
Mar 05, 2020	28.96	28.96	27.72	28.21	89,957	-1.44(-4.85%)
Mar 04, 2020	30.12	30.12	28.98	29.64	104,655	-0.22(-0.73%)
Mar 03, 2020	31.36	31.36	29.65	29.86	100,838	-1.57(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.