Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.55	14.64	14.49	14.56	60,171	+0.04(+0.29%)
Mar 30, 2020	14.72	14.72	14.37	14.52	84,498	+0.11(+0.78%)
Mar 27, 2020	14.13	14.45	14.13	14.41	198,863	+0.29(+2.06%)
Mar 26, 2020	14.04	14.17	14.03	14.12	35,717	+0.27(+1.98%)
Mar 25, 2020	13.53	13.96	13.49	13.84	48,938	+0.31(+2.27%)
Mar 24, 2020	13.32	13.54	13.32	13.53	105,722	+0.12(+0.87%)
Mar 23, 2020	13.52	13.53	13.17	13.42	66,805	+0.24(+1.83%)
Mar 20, 2020	12.98	13.67	12.98	13.18	82,558	+0.00(+0.01%)
Mar 19, 2020	13.26	13.38	13.12	13.18	61,249	-0.19(-1.43%)
Mar 18, 2020	14.55	14.55	12.65	13.37	125,241	-1.38(-9.35%)
Mar 17, 2020	15.35	15.35	14.64	14.75	73,675	-0.83(-5.32%)
Mar 16, 2020	15.42	15.67	15.40	15.57	134,148	-0.33(-2.06%)
Mar 13, 2020	15.83	15.96	15.44	15.90	69,903	+0.53(+3.45%)
Mar 12, 2020	15.66	15.77	15.04	15.37	75,001	-0.47(-3.00%)
Mar 11, 2020	16.21	16.24	15.85	15.85	80,165	-0.29(-1.79%)
Mar 10, 2020	16.23	16.27	16.07	16.13	151,268	-0.17(-1.02%)
Mar 09, 2020	16.12	16.47	16.12	16.30	420,137	-0.36(-2.18%)
Mar 06, 2020	16.68	16.68	16.55	16.66	85,571	-0.15(-0.90%)
Mar 05, 2020	16.84	16.88	16.78	16.82	21,820	-0.05(-0.30%)
Mar 04, 2020	16.94	16.94	16.83	16.87	120,119	+0.07(+0.43%)
Mar 03, 2020	16.75	16.88	16.72	16.79	64,745	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.