Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.692	10.57	9.474	10.26	1,479,085	+0.82(+8.73%)
Mar 30, 2020	9.474	9.851	8.829	9.435	1,930,544	-0.24(-2.46%)
Mar 27, 2020	9.683	10.24	9.167	9.673	1,767,931	-0.51(-4.97%)
Mar 26, 2020	10.62	10.67	9.534	10.18	1,605,874	-0.01(-0.10%)
Mar 25, 2020	11.00	11.49	9.960	10.19	1,487,826	-0.63(-5.87%)
Mar 24, 2020	10.61	10.91	10.01	10.82	1,432,541	+1.10(+11.33%)
Mar 23, 2020	10.06	10.21	9.385	9.722	1,701,754	-0.15(-1.51%)
Mar 20, 2020	9.831	10.45	8.765	9.871	6,685,260	+0.56(+5.96%)
Mar 19, 2020	8.006	10.71	8.006	9.315	3,668,610	+1.33(+16.65%)
Mar 18, 2020	7.421	8.046	6.627	7.986	1,861,246	+0.06(+0.75%)
Mar 17, 2020	8.056	8.611	7.758	7.927	3,405,660	-0.17(-2.08%)
Mar 16, 2020	7.530	8.631	6.845	8.095	3,080,284	-0.33(-3.89%)
Mar 13, 2020	8.482	9.058	7.837	8.423	2,909,189	+0.43(+5.34%)
Mar 12, 2020	9.901	9.901	7.917	7.996	4,214,058	-2.85(-26.26%)
Mar 11, 2020	12.91	12.91	10.36	10.84	3,811,054	-2.11(-16.31%)
Mar 10, 2020	15.61	15.76	12.35	12.96	3,301,889	-0.46(-3.40%)
Mar 09, 2020	16.64	16.65	11.66	13.41	7,597,599	-10.24(-43.29%)
Mar 06, 2020	24.36	24.98	23.17	23.65	2,601,245	-1.64(-6.47%)
Mar 05, 2020	25.79	26.01	24.84	25.29	1,387,725	-1.15(-4.35%)
Mar 04, 2020	27.42	27.42	26.03	26.44	1,148,113	-0.53(-1.95%)
Mar 03, 2020	27.47	28.18	26.27	26.96	1,158,946	-0.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.