Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.81	43.51	42.46	42.74	4,944,987	-0.08(-0.18%)
Mar 30, 2020	41.70	42.96	41.24	42.82	3,130,786	+1.51(+3.65%)
Mar 27, 2020	41.81	42.44	41.14	41.31	3,496,762	-1.72(-4.00%)
Mar 26, 2020	41.04	43.21	40.93	43.03	4,855,813	+2.32(+5.70%)
Mar 25, 2020	41.21	42.46	40.01	40.71	5,477,255	-0.64(-1.54%)
Mar 24, 2020	40.88	41.35	40.06	41.35	6,726,158	+2.40(+6.15%)
Mar 23, 2020	38.65	39.77	37.71	38.95	15,644,756	+0.21(+0.53%)
Mar 20, 2020	41.30	41.35	38.58	38.75	10,461,405	-1.79(-4.42%)
Mar 19, 2020	39.51	41.92	38.73	40.54	14,832,889	+0.71(+1.79%)
Mar 18, 2020	38.82	40.16	37.26	39.82	18,783,162	-1.37(-3.32%)
Mar 17, 2020	40.27	41.87	38.68	41.19	14,549,805	+1.71(+4.34%)
Mar 16, 2020	38.06	42.09	37.68	39.48	20,567,318	-5.02(-11.28%)
Mar 13, 2020	43.36	44.55	41.07	44.50	7,894,011	+3.67(+8.99%)
Mar 12, 2020	42.16	43.73	39.55	40.83	9,832,531	-4.23(-9.39%)
Mar 11, 2020	45.94	46.17	44.39	45.06	6,077,374	-2.02(-4.30%)
Mar 10, 2020	46.30	47.10	44.68	47.08	5,302,402	+2.28(+5.10%)
Mar 09, 2020	44.84	46.43	43.35	44.80	6,311,063	-3.20(-6.66%)
Mar 06, 2020	47.28	48.24	46.84	47.99	6,992,678	-0.85(-1.74%)
Mar 05, 2020	49.55	49.86	48.48	48.84	4,161,662	-1.85(-3.65%)
Mar 04, 2020	49.77	50.72	49.29	50.69	3,526,887	+1.76(+3.60%)
Mar 03, 2020	50.66	51.26	48.63	48.93	9,516,370	-1.67(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.