Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	100.93	101.27	100.92	101.12	280,989	+0.03(+0.03%)
Mar 30, 2020	100.82	101.39	100.82	101.09	442,057	-0.26(-0.25%)
Mar 27, 2020	100.84	101.56	100.84	101.35	592,162	+0.18(+0.18%)
Mar 26, 2020	100.03	101.17	99.65	101.17	1,517,154	+2.02(+2.03%)
Mar 25, 2020	98.11	99.40	98.11	99.15	416,675	+1.58(+1.62%)
Mar 24, 2020	96.29	97.88	96.01	97.57	653,137	+2.60(+2.73%)
Mar 23, 2020	94.79	96.43	94.28	94.97	650,019	-0.08(-0.08%)
Mar 20, 2020	93.46	95.92	93.46	95.05	585,540	+2.35(+2.53%)
Mar 19, 2020	95.22	97.00	92.70	92.70	744,752	-3.92(-4.06%)
Mar 18, 2020	97.24	97.96	96.36	96.62	799,326	-1.95(-1.98%)
Mar 17, 2020	98.71	99.34	98.40	98.57	448,210	-0.25(-0.25%)
Mar 16, 2020	98.72	99.21	97.67	98.82	463,648	-0.33(-0.34%)
Mar 13, 2020	99.60	100.21	98.57	99.15	999,833	+0.09(+0.09%)
Mar 12, 2020	100.53	100.71	98.64	99.06	1,353,779	-2.38(-2.34%)
Mar 11, 2020	102.07	102.07	101.44	101.44	511,231	-0.63(-0.62%)
Mar 10, 2020	102.67	102.67	102.01	102.07	589,306	-0.30(-0.29%)
Mar 09, 2020	102.36	102.94	102.30	102.36	620,523	-0.02(-0.02%)
Mar 06, 2020	102.54	102.54	102.36	102.38	181,128	+0.03(+0.03%)
Mar 05, 2020	102.35	102.37	102.27	102.36	170,189	+0.15(+0.15%)
Mar 04, 2020	102.29	102.29	102.20	102.20	192,468	+0.00(+0.00%)
Mar 03, 2020	102.26	102.32	102.19	102.20	448,415	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.