Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.49	45.67	45.39	45.51	1,613,426	+0.08(+0.18%)
Mar 30, 2020	45.48	45.63	45.31	45.43	1,600,845	-0.30(-0.66%)
Mar 27, 2020	45.23	45.73	45.11	45.73	2,173,534	+0.63(+1.40%)
Mar 26, 2020	44.86	45.41	44.64	45.10	1,244,628	+0.12(+0.28%)
Mar 25, 2020	44.70	45.35	44.64	44.98	921,960	+0.02(+0.04%)
Mar 24, 2020	44.18	45.62	44.10	44.96	1,249,330	+0.52(+1.16%)
Mar 23, 2020	44.66	45.05	44.24	44.44	2,669,236	-0.81(-1.79%)
Mar 20, 2020	44.86	45.94	44.64	45.25	1,465,858	+0.32(+0.71%)
Mar 19, 2020	45.47	46.27	44.66	44.93	2,587,955	-0.89(-1.94%)
Mar 18, 2020	46.00	46.30	45.45	45.82	2,243,514	-0.32(-0.69%)
Mar 17, 2020	46.40	46.57	46.05	46.14	1,564,935	-0.20(-0.43%)
Mar 16, 2020	45.78	46.46	45.57	46.34	1,848,099	+0.10(+0.21%)
Mar 13, 2020	46.14	46.67	45.65	46.24	1,907,581	-0.10(-0.21%)
Mar 12, 2020	46.36	47.01	45.06	46.34	2,683,506	-0.36(-0.76%)
Mar 11, 2020	46.84	46.91	46.62	46.69	1,491,025	-0.12(-0.27%)
Mar 10, 2020	46.83	47.01	46.68	46.82	2,025,098	-0.13(-0.28%)
Mar 09, 2020	46.93	47.17	46.62	46.95	1,486,664	+0.00(+0.00%)
Mar 06, 2020	46.95	47.02	46.89	46.95	795,864	+0.04(+0.08%)
Mar 05, 2020	46.92	46.96	46.88	46.92	856,664	+0.08(+0.17%)
Mar 04, 2020	46.83	46.89	46.77	46.84	957,254	-0.09(-0.19%)
Mar 03, 2020	46.85	46.94	46.76	46.93	1,358,807	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.