Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.04	47.28	47.03	47.22	3,585,370	+0.19(+0.40%)
Mar 30, 2020	46.74	47.19	46.70	47.03	3,060,381	+0.23(+0.50%)
Mar 27, 2020	46.51	46.91	46.28	46.80	2,387,554	+0.18(+0.39%)
Mar 26, 2020	46.37	46.85	46.37	46.62	3,738,348	+0.10(+0.21%)
Mar 25, 2020	45.71	46.69	45.68	46.52	3,262,073	+0.70(+1.54%)
Mar 24, 2020	45.58	46.10	45.16	45.82	10,094,939	+0.67(+1.48%)
Mar 23, 2020	45.01	45.96	44.79	45.15	11,114,072	+1.71(+3.95%)
Mar 20, 2020	42.85	44.10	42.85	43.43	4,605,243	+0.86(+2.01%)
Mar 19, 2020	43.86	44.17	42.58	42.58	6,180,396	-1.62(-3.67%)
Mar 18, 2020	44.80	45.32	43.32	44.20	5,432,895	-1.38(-3.03%)
Mar 17, 2020	45.51	46.66	45.04	45.58	12,671,808	+0.26(+0.58%)
Mar 16, 2020	44.20	46.40	44.20	45.32	3,758,556	-1.38(-2.95%)
Mar 13, 2020	46.75	47.11	46.12	46.70	4,659,685	-0.10(-0.21%)
Mar 12, 2020	47.45	47.54	45.10	46.80	6,583,674	-1.02(-2.13%)
Mar 11, 2020	48.33	48.45	47.82	47.82	3,936,446	-0.63(-1.30%)
Mar 10, 2020	48.66	48.75	48.45	48.45	3,428,520	-0.32(-0.65%)
Mar 09, 2020	49.12	49.60	48.66	48.76	6,585,355	-0.35(-0.72%)
Mar 06, 2020	49.19	49.20	49.06	49.12	3,625,961	-0.04(-0.07%)
Mar 05, 2020	49.25	49.26	49.14	49.15	2,748,489	+0.00(+0.00%)
Mar 04, 2020	49.18	49.23	49.12	49.15	2,259,936	+0.05(+0.09%)
Mar 03, 2020	48.92	49.19	48.89	49.11	3,550,533	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.