Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.940	9.190	8.130	9.060	147,034	+0.08(+0.89%)
Mar 30, 2020	7.690	9.140	7.640	8.980	87,584	+1.41(+18.63%)
Mar 27, 2020	8.090	8.370	7.570	7.570	61,600	-0.80(-9.56%)
Mar 26, 2020	7.780	8.665	7.750	8.370	116,200	+0.68(+8.84%)
Mar 25, 2020	7.920	8.000	7.110	7.690	109,602	-0.24(-3.03%)
Mar 24, 2020	7.460	8.370	7.040	7.930	118,743	+0.83(+11.69%)
Mar 23, 2020	7.000	7.470	6.770	7.100	147,653	+0.35(+5.19%)
Mar 20, 2020	7.810	7.810	6.510	6.750	162,100	-0.99(-12.79%)
Mar 19, 2020	7.400	8.200	7.208	7.740	104,606	+0.34(+4.59%)
Mar 18, 2020	8.090	8.850	6.958	7.400	92,602	-1.45(-16.38%)
Mar 17, 2020	6.790	8.990	6.790	8.850	162,877	+2.14(+31.89%)
Mar 16, 2020	6.750	6.970	6.502	6.710	138,547	-0.67(-9.08%)
Mar 13, 2020	7.210	7.420	6.710	7.380	66,500	+0.47(+6.80%)
Mar 12, 2020	7.110	7.300	6.700	6.910	103,527	-0.60(-7.99%)
Mar 11, 2020	7.450	7.830	7.180	7.510	102,577	+0.27(+3.73%)
Mar 10, 2020	6.940	7.349	6.875	7.240	50,735	+0.38(+5.54%)
Mar 09, 2020	7.970	7.970	6.750	6.860	72,886	-0.68(-9.02%)
Mar 06, 2020	6.840	7.740	6.840	7.540	148,700	+0.46(+6.50%)
Mar 05, 2020	7.020	7.630	6.880	7.080	167,359	-0.05(-0.70%)
Mar 04, 2020	7.260	7.580	7.000	7.130	122,441	-0.11(-1.52%)
Mar 03, 2020	8.040	8.110	6.820	7.240	264,599	-0.87(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.