Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.046	2.046	2.046	2.046	265	-0.02(-0.94%)
Mar 30, 2020	2.182	2.182	2.066	2.066	375	-0.12(-5.33%)
Mar 27, 2020	2.182	2.182	2.142	2.182	515	-0.03(-1.32%)
Mar 26, 2020	2.114	2.221	2.017	2.211	1,666	+0.15(+7.54%)
Mar 25, 2020	2.230	2.230	2.056	2.056	1,096	-0.27(-11.66%)
Mar 24, 2020	2.376	2.376	2.327	2.327	431	+0.16(+7.25%)
Mar 23, 2020	2.170	2.170	2.170	2.170	223	-0.07(-3.13%)
Mar 20, 2020	2.240	2.240	2.240	2.240	103	-0.09(-3.75%)
Mar 19, 2020	2.361	2.361	2.327	2.327	357	+0.19(+9.09%)
Mar 18, 2020		2.133	2.133	2.133	72	+0.00(+0.00%)
Mar 17, 2020	2.308	2.308	2.133	2.133	6,288	-0.21(-9.09%)
Mar 16, 2020	2.424	2.424	2.320	2.347	1,449	-0.08(-3.20%)
Mar 13, 2020	2.521	2.521	2.332	2.424	1,649	-0.02(-0.79%)
Mar 12, 2020	2.240	2.521	2.240	2.444	1,664	-0.06(-2.36%)
Mar 11, 2020	2.502	2.531	2.502	2.503	1,197	-0.02(-0.73%)
Mar 10, 2020	2.521	2.521	2.271	2.521	1,489	+0.05(+1.96%)
Mar 09, 2020	2.245	2.531	2.245	2.473	2,775	+0.05(+2.00%)
Mar 06, 2020	2.444	2.444	2.424	2.424	721	-0.02(-0.79%)
Mar 05, 2020	2.182	2.492	2.182	2.444	2,232	-0.05(-1.95%)
Mar 04, 2020		2.492	2.492	2.492	83	+0.00(+0.00%)
Mar 03, 2020	2.531	2.531	2.473	2.492	706	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.