Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.916	7.956	7.431	7.510	387,842	-0.41(-5.19%)
Mar 30, 2020	7.659	8.253	7.659	7.921	220,538	+0.28(+3.63%)
Mar 27, 2020	8.193	8.298	7.480	7.644	314,703	-0.73(-8.69%)
Mar 26, 2020	8.986	9.287	8.322	8.372	295,734	-0.48(-5.43%)
Mar 25, 2020	8.580	9.174	8.545	8.852	224,742	+0.20(+2.29%)
Mar 24, 2020	7.877	8.938	7.683	8.654	282,821	+1.06(+13.95%)
Mar 23, 2020	8.599	8.599	7.312	7.594	258,804	-1.07(-12.39%)
Mar 20, 2020	9.154	9.555	8.451	8.669	356,111	-0.50(-5.50%)
Mar 19, 2020	8.550	9.456	8.500	9.174	280,995	+0.33(+3.75%)
Mar 18, 2020	8.906	9.362	8.253	8.842	302,543	-0.42(-4.49%)
Mar 17, 2020	8.342	9.718	8.342	9.258	537,924	+0.99(+11.98%)
Mar 16, 2020	7.842	8.703	7.797	8.268	288,214	-0.30(-3.47%)
Mar 13, 2020	8.292	8.824	7.911	8.565	354,091	+0.60(+7.59%)
Mar 12, 2020	7.847	8.174	7.248	7.961	377,098	-0.38(-4.57%)
Mar 11, 2020	8.753	8.830	8.174	8.342	257,889	-0.60(-6.75%)
Mar 10, 2020	9.401	9.426	8.535	8.946	248,916	-0.15(-1.69%)
Mar 09, 2020	9.243	9.703	8.753	9.099	252,033	-0.58(-6.03%)
Mar 06, 2020	9.847	10.12	9.629	9.684	346,820	-0.37(-3.65%)
Mar 05, 2020	10.03	10.18	9.882	10.05	188,537	-0.13(-1.31%)
Mar 04, 2020	10.21	10.24	9.887	10.18	203,601	+0.10(+0.98%)
Mar 03, 2020	10.01	10.29	9.951	10.08	227,739	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.