Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0350	0.0350	0.0350	0.0350	56,002	+0.00(+0.00%)
Mar 27, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 26, 2020	0.0300	0.0350	0.0300	0.0350	248,000	+0.01(+16.67%)
Mar 25, 2020	0.0250	0.0300	0.0250	0.0300	116,890	+0.00(+20.00%)
Mar 24, 2020	0.0300	0.0300	0.0250	0.0250	267,051	-0.00(-16.67%)
Mar 23, 2020	0.0300	0.0350	0.0250	0.0300	669,400	-0.01(-14.29%)
Mar 20, 2020		0.0350	0.0350	0.0350	600	+0.00(+0.00%)
Mar 19, 2020	0.0300	0.0350	0.0250	0.0350	77,400	+0.01(+16.67%)
Mar 18, 2020	0.0350	0.0350	0.0300	0.0300	65,000	-0.01(-14.29%)
Mar 17, 2020	0.0350	0.0350	0.0350	0.0350	62,001	+0.00(+0.00%)
Mar 16, 2020	0.0350	0.0350	0.0350	0.0350	16,634	-0.00(-12.50%)
Mar 13, 2020	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Mar 12, 2020	0.0400	0.0400	0.0350	0.0350	109,000	+0.00(+0.00%)
Mar 11, 2020	0.0400	0.0450	0.0350	0.0350	55,500	-0.00(-12.50%)
Mar 10, 2020	0.0350	0.0450	0.0350	0.0400	178,300	-0.00(-11.11%)
Mar 09, 2020	0.0450	0.0450	0.0400	0.0450	161,991	+0.00(+12.50%)
Mar 06, 2020	0.0450	0.0450	0.0400	0.0400	33,220	-0.01(-20.00%)
Mar 05, 2020	0.0450	0.0500	0.0450	0.0500	16,000	+0.01(+11.11%)
Mar 04, 2020	0.0400	0.0450	0.0400	0.0450	400,101	+0.00(+12.50%)
Mar 03, 2020	0.0450	0.0450	0.0400	0.0400	143,500	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.