Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.21	25.64	24.14	24.44	2,004,291	+0.05(+0.22%)
Mar 30, 2020	24.24	24.77	23.46	24.39	1,801,295	-0.12(-0.50%)
Mar 27, 2020	23.65	25.11	22.61	24.51	3,044,227	-0.06(-0.25%)
Mar 26, 2020	23.49	25.11	23.49	24.57	2,426,335	+1.17(+5.01%)
Mar 25, 2020	22.76	24.81	21.79	23.40	2,813,783	+1.09(+4.87%)
Mar 24, 2020	19.90	22.58	19.73	22.31	2,583,694	+3.77(+20.31%)
Mar 23, 2020	19.58	19.79	18.45	18.55	2,699,457	-1.26(-6.34%)
Mar 20, 2020	21.23	22.62	19.71	19.80	2,827,715	-1.03(-4.93%)
Mar 19, 2020	19.21	21.82	18.36	20.83	3,506,938	+1.37(+7.04%)
Mar 18, 2020	22.69	22.87	17.42	19.46	2,512,633	-4.86(-19.97%)
Mar 17, 2020	24.94	26.03	23.59	24.31	3,306,320	-0.44(-1.76%)
Mar 16, 2020	26.57	27.32	24.58	24.75	3,031,742	-4.25(-14.66%)
Mar 13, 2020	28.26	29.05	26.95	29.00	5,355,605	+1.72(+6.32%)
Mar 12, 2020	29.64	29.84	27.22	27.28	2,166,968	-3.84(-12.33%)
Mar 11, 2020	31.12	31.53	30.68	31.11	2,110,168	-0.70(-2.19%)
Mar 10, 2020	31.64	31.95	30.55	31.81	2,045,928	+1.17(+3.82%)
Mar 09, 2020	32.40	33.30	30.48	30.64	2,439,447	-3.73(-10.85%)
Mar 06, 2020	34.21	35.27	33.95	34.37	2,069,662	-0.77(-2.20%)
Mar 05, 2020	35.59	35.90	35.00	35.14	1,924,650	-0.84(-2.33%)
Mar 04, 2020	35.78	36.02	35.18	35.98	1,332,744	+0.82(+2.33%)
Mar 03, 2020	35.65	35.84	34.78	35.16	2,144,570	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.