Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.51	27.51	27.25	27.29	3,162,434	+0.00(+0.00%)
Mar 30, 2020	27.06	27.32	27.06	27.29	2,079,305	+0.16(+0.60%)
Mar 27, 2020	26.72	27.14	26.72	27.12	6,062,337	+0.12(+0.43%)
Mar 26, 2020	26.91	27.15	26.91	27.01	6,059,786	+0.13(+0.47%)
Mar 25, 2020	26.57	26.99	26.57	26.88	4,687,221	+0.59(+2.23%)
Mar 24, 2020	26.34	26.75	26.30	26.30	2,992,038	+0.03(+0.10%)
Mar 23, 2020	25.54	26.69	25.54	26.27	4,158,545	+0.98(+3.89%)
Mar 20, 2020	24.68	25.66	24.68	25.28	2,480,097	+0.50(+2.00%)
Mar 19, 2020	25.38	25.65	24.18	24.79	5,443,108	-0.96(-3.71%)
Mar 18, 2020	25.84	26.25	25.27	25.74	5,084,982	-0.43(-1.65%)
Mar 17, 2020	26.41	26.92	26.11	26.18	6,985,545	-0.18(-0.68%)
Mar 16, 2020	26.61	26.75	25.94	26.36	3,343,495	-0.75(-2.76%)
Mar 13, 2020	27.21	27.24	27.08	27.11	2,664,896	+0.46(+1.73%)
Mar 12, 2020	27.52	27.55	26.30	26.65	9,768,986	-0.98(-3.56%)
Mar 11, 2020	27.76	27.84	27.59	27.63	3,070,969	-0.19(-0.68%)
Mar 10, 2020	27.87	27.99	27.82	27.82	1,776,738	-0.09(-0.32%)
Mar 09, 2020	27.99	28.05	27.86	27.91	14,431,903	-0.16(-0.58%)
Mar 06, 2020	28.15	28.15	28.05	28.07	2,786,839	-0.02(-0.06%)
Mar 05, 2020	28.13	28.14	28.08	28.09	2,339,144	+0.01(+0.03%)
Mar 04, 2020	28.09	28.12	28.06	28.08	1,534,781	+0.02(+0.06%)
Mar 03, 2020	28.00	28.09	27.98	28.06	2,501,167	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.