Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.19	16.27	16.09	16.24	38,093	-0.13(-0.79%)
Apr 29, 2020	16.23	16.44	16.23	16.37	25,342	+0.57(+3.61%)
Apr 28, 2020	15.93	15.94	15.80	15.80	22,837	+0.08(+0.51%)
Apr 27, 2020	15.60	15.77	15.60	15.72	33,302	+0.06(+0.38%)
Apr 24, 2020	15.70	15.81	15.43	15.66	26,700	+0.11(+0.71%)
Apr 23, 2020	15.63	15.92	15.55	15.55	66,002	+0.10(+0.65%)
Apr 22, 2020	15.62	15.63	15.42	15.45	35,963	+0.06(+0.39%)
Apr 21, 2020	15.50	15.50	15.34	15.39	22,479	-0.40(-2.51%)
Apr 20, 2020	15.71	16.05	15.71	15.79	21,150	-0.29(-1.82%)
Apr 17, 2020	16.00	16.16	15.88	16.08	18,100	+0.36(+2.29%)
Apr 16, 2020	15.99	15.99	15.65	15.72	17,843	-0.10(-0.63%)
Apr 15, 2020	15.94	15.94	15.77	15.82	25,781	-0.60(-3.65%)
Apr 14, 2020	16.64	16.67	16.42	16.42	55,889	+0.17(+1.05%)
Apr 13, 2020	16.25	16.39	16.09	16.25	61,517	-0.04(-0.25%)
Apr 09, 2020	16.37	16.54	16.23	16.29	58,200	+0.16(+1.02%)
Apr 08, 2020	16.04	16.23	15.90	16.12	27,359	+0.21(+1.35%)
Apr 07, 2020	16.32	16.45	15.91	15.91	34,583	+0.20(+1.27%)
Apr 06, 2020	15.51	15.71	15.50	15.71	32,155	+0.73(+4.86%)
Apr 03, 2020	15.25	15.25	14.86	14.98	34,900	-0.31(-2.05%)
Apr 02, 2020	14.98	15.44	14.98	15.29	55,114	+0.39(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.