Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.77	40.77	39.78	40.08	1,044,486	-1.11(-2.68%)
Apr 29, 2020	41.54	41.93	40.64	41.19	1,033,434	+0.57(+1.41%)
Apr 28, 2020	40.26	41.42	40.18	40.61	984,144	+0.94(+2.38%)
Apr 27, 2020	40.22	40.36	39.12	39.67	1,088,846	-0.09(-0.22%)
Apr 24, 2020	39.83	40.18	38.19	39.75	1,673,607	-1.73(-4.17%)
Apr 23, 2020	42.32	42.32	40.52	41.48	1,042,637	-0.99(-2.34%)
Apr 22, 2020	41.69	42.80	41.30	42.48	853,393	+1.40(+3.42%)
Apr 21, 2020	40.59	41.40	40.16	41.07	1,079,641	+0.00(+0.00%)
Apr 20, 2020	42.98	43.12	41.01	41.07	588,685	-2.46(-5.65%)
Apr 17, 2020	43.04	43.81	42.50	43.53	697,881	+1.28(+3.02%)
Apr 16, 2020	41.97	42.37	41.44	42.26	717,415	+0.38(+0.90%)
Apr 15, 2020	42.94	43.23	41.72	41.88	621,222	-1.95(-4.46%)
Apr 14, 2020	44.54	44.65	43.10	43.83	740,571	+0.28(+0.65%)
Apr 13, 2020	44.47	44.57	42.74	43.55	506,756	-1.44(-3.20%)
Apr 09, 2020	44.65	45.76	44.22	44.99	1,331,671	+0.99(+2.24%)
Apr 08, 2020	42.58	44.22	41.84	44.00	990,361	+1.99(+4.73%)
Apr 07, 2020	44.23	45.16	41.76	42.02	1,193,479	-1.49(-3.43%)
Apr 06, 2020	41.26	43.94	41.19	43.51	991,836	+3.84(+9.67%)
Apr 03, 2020	40.86	41.63	39.21	39.67	918,872	-1.86(-4.48%)
Apr 02, 2020	39.54	42.03	39.47	41.53	850,922	+1.12(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.