Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.07	22.07	21.90	22.02	13,932	-0.25(-1.13%)
Apr 29, 2020	22.26	22.34	22.26	22.27	5,026	+0.73(+3.37%)
Apr 28, 2020	21.78	21.78	21.55	21.55	5,828	+0.09(+0.42%)
Apr 27, 2020	21.33	21.47	21.33	21.46	8,400	+0.26(+1.22%)
Apr 24, 2020	21.09	21.20	20.96	21.20	5,470	+0.31(+1.48%)
Apr 23, 2020	20.97	21.14	20.89	20.89	8,429	+0.04(+0.20%)
Apr 22, 2020	20.81	20.84	20.75	20.84	74,690	+0.17(+0.83%)
Apr 21, 2020	20.77	20.77	20.54	20.67	11,436	-0.22(-1.04%)
Apr 20, 2020	20.95	21.08	20.81	20.89	15,062	-0.27(-1.29%)
Apr 17, 2020	20.98	21.19	20.94	21.16	15,945	+0.58(+2.83%)
Apr 16, 2020	20.61	20.61	20.44	20.58	12,487	+0.07(+0.34%)
Apr 15, 2020	20.67	20.69	20.51	20.51	13,747	-0.80(-3.75%)
Apr 14, 2020	21.33	21.44	21.31	21.31	28,102	+0.18(+0.85%)
Apr 13, 2020	21.34	21.36	21.02	21.13	25,356	-0.24(-1.13%)
Apr 09, 2020	21.21	21.49	21.17	21.37	31,424	+0.35(+1.68%)
Apr 08, 2020	20.85	21.02	20.85	21.02	8,662	+0.49(+2.39%)
Apr 07, 2020	20.94	20.97	20.50	20.53	26,088	+0.13(+0.63%)
Apr 06, 2020	20.17	20.40	20.17	20.40	16,515	+0.90(+4.61%)
Apr 03, 2020	19.59	19.60	19.44	19.50	1,629	-0.23(-1.16%)
Apr 02, 2020	19.38	19.77	19.38	19.73	15,206	+0.50(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.